Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 12:43:326018 580,005218 600,002218 620,001718 800,00318 820,0018 940,00518 980,001319 080,001519 100,002019 120,0034
05.05.2026 12:43:296018 580,005218 600,002218 620,001718 800,00318 820,0018 940,00519 080,00719 100,001219 120,002619 180,0036
05.05.2026 12:43:295318 500,005218 600,002218 620,001718 800,00318 820,0018 940,00519 080,00719 100,001219 120,002619 180,0036
05.05.2026 12:43:295318 500,005218 600,002218 620,001718 800,00318 820,0018 940,00519 000,001319 080,001519 100,002019 120,0034
05.05.2026 12:26:316118 500,006018 600,002218 620,001718 800,00318 820,0018 940,00519 000,001319 080,001519 100,002019 120,0034
05.05.2026 12:25:036118 500,006018 600,002218 620,001718 800,00318 820,0019 000,00819 080,001019 100,001519 120,002919 180,0039
05.05.2026 12:24:517118 600,003318 620,002818 800,001418 820,001118 900,0019 000,00819 080,001019 100,001519 120,002919 180,0039
05.05.2026 12:24:487118 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:24:486318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:24:486318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:24:276318 600,003318 620,002818 800,001418 820,001118 900,0018 980,00819 080,001019 100,001519 120,002919 180,0039
05.05.2026 12:24:256318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:24:256318 600,003318 620,002818 800,001418 820,001118 900,0019 000,00819 080,001019 100,001519 120,002919 180,0039
05.05.2026 12:23:597118 600,003318 620,002818 800,001418 820,001118 900,0019 000,00819 080,001019 100,001519 120,002919 180,0039
05.05.2026 12:23:577118 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:576318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:576318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:576318 600,003318 620,002818 800,001418 820,001118 900,0019 020,00819 080,001019 100,001519 120,002919 180,0039
05.05.2026 12:23:517118 600,004118 620,002818 800,001418 820,001118 900,0019 020,00819 080,001019 100,001519 120,002919 180,0039
05.05.2026 12:23:497118 600,004118 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:496318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:496318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 140,002919 180,0039
05.05.2026 12:23:414118 620,003618 740,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 140,002919 180,0039
05.05.2026 12:23:394118 620,003618 740,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:396318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:23:396318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:21:434118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:21:404118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:21:406318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:21:406318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 140,002919 180,0039
05.05.2026 12:17:534118 620,003618 740,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 140,002919 180,0039
05.05.2026 12:17:514118 620,003618 740,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:17:516318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:17:516318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:14:114118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:14:084118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:14:086318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:14:086318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003919 200,0054
05.05.2026 12:12:114118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003919 200,0054
05.05.2026 12:12:094118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:12:096318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:12:096318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:12:094118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 12:12:074118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:12:076318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:12:076318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003919 200,0054
05.05.2026 12:10:144118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003919 200,0054
05.05.2026 12:10:124118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:10:126318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 12:10:126318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039